시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	21,650	0	0.00%	54,372	1,168
12:48	21,650	0	0.00%	54,309	1,167
12:47	21,600	50	- 0.23%	54,280	1,166
12:46	21,600	50	- 0.23%	54,257	1,166
12:45	21,600	50	- 0.23%	54,141	1,163
12:44	21,650	0	0.00%	54,085	1,162
12:42	21,600	50	- 0.23%	53,921	1,158
12:41	21,500	150	- 0.69%	53,721	1,154
12:40	21,550	100	- 0.46%	53,717	1,154
12:38	21,550	100	- 0.46%	53,690	1,153