시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	21,500	150	- 0.69%	28,880	621
09:57	21,500	150	- 0.69%	28,563	614
09:56	21,500	150	- 0.69%	28,509	613
09:55	21,500	150	- 0.69%	28,017	603
09:54	21,550	100	- 0.46%	27,453	591
09:53	21,500	150	- 0.69%	27,040	582
09:52	21,550	100	- 0.46%	26,001	559
09:51	21,525	125	- 0.58%	25,936	558
09:50	21,500	150	- 0.69%	25,921	558
09:49	21,500	150	- 0.69%	25,646	552