시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	21,550	100	- 0.46%	30,524	657
10:07	21,550	100	- 0.46%	29,876	643
10:06	21,600	50	- 0.23%	29,641	638
10:05	21,550	100	- 0.46%	29,570	636
10:04	21,650	0	0.00%	29,464	634
10:03	21,650	0	0.00%	29,459	634
10:02	21,600	50	- 0.23%	29,446	634
10:01	21,650	0	0.00%	29,381	632
10:00	21,650	0	0.00%	29,180	628
09:59	21,550	100	- 0.46%	28,881	621