시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	21,400	250	- 1.16%	36,813	792
10:18	21,450	200	- 0.92%	33,127	713
10:17	21,500	150	- 0.69%	32,900	708
10:16	21,450	200	- 0.92%	31,922	687
10:15	21,500	150	- 0.69%	31,872	686
10:14	21,450	200	- 0.92%	31,851	685
10:13	21,500	150	- 0.69%	31,723	683
10:12	21,450	200	- 0.92%	31,151	670
10:11	21,500	150	- 0.69%	31,094	669
10:10	21,500	150	- 0.69%	30,890	665