시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	21,450	200	- 0.92%	38,099	819
10:28	21,500	150	- 0.69%	38,047	818
10:27	21,500	150	- 0.69%	38,034	818
10:26	21,500	150	- 0.69%	38,016	818
10:25	21,450	200	- 0.92%	38,014	817
10:24	21,500	150	- 0.69%	37,921	815
10:23	21,500	150	- 0.69%	37,433	805
10:22	21,450	200	- 0.92%	37,320	803
10:21	21,425	225	- 1.04%	37,016	796
10:20	21,450	200	- 0.92%	36,841	792