시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	21,400	250	- 1.16%	40,900	880
10:39	21,450	200	- 0.92%	40,731	876
10:38	21,400	250	- 1.16%	40,725	876
10:37	21,450	200	- 0.92%	40,686	875
10:36	21,450	200	- 0.92%	40,628	874
10:34	21,450	200	- 0.92%	40,611	873
10:33	21,500	150	- 0.69%	40,511	871
10:32	21,500	150	- 0.69%	40,481	871
10:31	21,450	200	- 0.92%	38,355	825
10:30	21,400	250	- 1.16%	38,256	823