시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	21,400	250	- 1.16%	42,378	911
10:50	21,400	250	- 1.16%	41,694	897
10:49	21,450	200	- 0.92%	41,540	893
10:48	21,425	225	- 1.04%	41,360	890
10:47	21,450	200	- 0.92%	41,352	889
10:46	21,425	225	- 1.04%	41,351	889
10:45	21,450	200	- 0.92%	41,305	888
10:44	21,450	200	- 0.92%	41,194	886
10:43	21,450	200	- 0.92%	41,183	886
10:42	21,450	200	- 0.92%	41,182	886