시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	21,450	200	- 0.92%	42,788	920
11:04	21,450	200	- 0.92%	42,736	919
11:01	21,400	250	- 1.16%	42,601	916
11:00	21,450	200	- 0.92%	42,570	915
10:59	21,450	200	- 0.92%	42,566	915
10:58	21,400	250	- 1.16%	42,565	915
10:57	21,400	250	- 1.16%	42,561	915
10:55	21,400	250	- 1.16%	42,484	914
10:53	21,400	250	- 1.16%	42,444	913
10:52	21,400	250	- 1.16%	42,394	912