시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	21,400	250	- 1.16%	43,969	945
11:18	21,350	300	- 1.39%	43,830	942
11:16	21,400	250	- 1.16%	43,786	941
11:15	21,500	150	- 0.69%	43,684	939
11:13	21,500	150	- 0.69%	43,683	939
11:12	21,400	250	- 1.16%	43,682	939
11:11	21,400	250	- 1.16%	43,199	929
11:10	21,400	250	- 1.16%	43,184	929
11:09	21,450	200	- 0.92%	42,972	924
11:08	21,450	200	- 0.92%	42,794	920