시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	21,425	225	- 1.04%	41,351	889
10:45	21,450	200	- 0.92%	41,305	888
10:44	21,450	200	- 0.92%	41,194	886
10:43	21,450	200	- 0.92%	41,183	886
10:42	21,450	200	- 0.92%	41,182	886
10:40	21,400	250	- 1.16%	40,900	880
10:39	21,450	200	- 0.92%	40,731	876
10:38	21,400	250	- 1.16%	40,725	876
10:37	21,450	200	- 0.92%	40,686	875
10:36	21,450	200	- 0.92%	40,628	874