시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	21,650	0	0.00%	55,538	1,193
12:59	21,650	0	0.00%	55,534	1,193
12:58	21,650	0	0.00%	55,214	1,186
12:57	21,600	50	- 0.23%	55,111	1,184
12:56	21,650	0	0.00%	55,107	1,184
12:55	21,600	50	- 0.23%	55,097	1,184
12:54	21,650	0	0.00%	55,080	1,183
12:53	21,650	0	0.00%	54,845	1,178
12:52	21,600	50	- 0.23%	54,625	1,174
12:51	21,600	50	- 0.23%	54,381	1,168