시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	21,400	250	- 1.16%	43,682	939
11:11	21,400	250	- 1.16%	43,199	929
11:10	21,400	250	- 1.16%	43,184	929
11:09	21,450	200	- 0.92%	42,972	924
11:08	21,450	200	- 0.92%	42,794	920
11:06	21,450	200	- 0.92%	42,788	920
11:04	21,450	200	- 0.92%	42,736	919
11:01	21,400	250	- 1.16%	42,601	916
11:00	21,450	200	- 0.92%	42,570	915
10:59	21,450	200	- 0.92%	42,566	915