시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	21,350	300	- 1.39%	44,908	965
11:23	21,400	250	- 1.16%	44,790	963
11:22	21,450	200	- 0.92%	44,502	957
11:21	21,450	200	- 0.92%	44,373	954
11:20	21,400	250	- 1.16%	44,188	950
11:19	21,400	250	- 1.16%	43,969	945
11:18	21,350	300	- 1.39%	43,830	942
11:16	21,400	250	- 1.16%	43,786	941
11:15	21,500	150	- 0.69%	43,684	939
11:13	21,500	150	- 0.69%	43,683	939