시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	21,350	300	- 1.39%	47,265	1,016
11:35	21,350	300	- 1.39%	46,949	1,009
11:34	21,400	250	- 1.16%	45,505	978
11:33	21,450	200	- 0.92%	45,494	978
11:32	21,450	200	- 0.92%	45,390	976
11:29	21,450	200	- 0.92%	45,388	976
11:28	21,400	250	- 1.16%	45,374	975
11:27	21,400	250	- 1.16%	45,372	975
11:26	21,400	250	- 1.16%	45,232	972
11:25	21,400	250	- 1.16%	45,136	970