시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	21,500	150	- 0.69%	48,110	1,034
11:48	21,500	150	- 0.69%	48,079	1,033
11:46	21,500	150	- 0.69%	47,978	1,031
11:45	21,450	200	- 0.92%	47,933	1,030
11:44	21,400	250	- 1.16%	47,837	1,028
11:43	21,400	250	- 1.16%	47,757	1,026
11:41	21,450	200	- 0.92%	47,740	1,026
11:40	21,500	150	- 0.69%	47,735	1,026
11:39	21,500	150	- 0.69%	47,734	1,026
11:38	21,400	250	- 1.16%	47,411	1,019