시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	21,450	200	- 0.92%	50,193	1,078
12:01	21,450	200	- 0.92%	50,032	1,075
12:00	21,400	250	- 1.16%	50,013	1,075
11:59	21,350	300	- 1.39%	49,994	1,074
11:58	21,400	250	- 1.16%	49,736	1,069
11:57	21,350	300	- 1.39%	49,650	1,067
11:56	21,350	300	- 1.39%	49,236	1,058
11:55	21,450	200	- 0.92%	48,651	1,046
11:54	21,400	250	- 1.16%	48,650	1,046
11:52	21,450	200	- 0.92%	48,379	1,040