시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	21,400	250	- 1.16%	51,223	1,101
12:15	21,400	250	- 1.16%	50,853	1,093
12:13	21,400	250	- 1.16%	50,849	1,093
12:12	21,350	300	- 1.39%	50,744	1,090
12:11	21,400	250	- 1.16%	50,624	1,088
12:09	21,450	200	- 0.92%	50,621	1,088
12:08	21,350	300	- 1.39%	50,528	1,086
12:07	21,350	300	- 1.39%	50,513	1,085
12:06	21,350	300	- 1.39%	50,299	1,081
12:03	21,450	200	- 0.92%	50,239	1,079