시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	21,400	250	- 1.16%	52,200	1,121
12:27	21,350	300	- 1.39%	51,976	1,117
12:26	21,400	250	- 1.16%	51,770	1,112
12:25	21,400	250	- 1.16%	51,703	1,111
12:24	21,400	250	- 1.16%	51,701	1,111
12:22	21,400	250	- 1.16%	51,699	1,111
12:21	21,400	250	- 1.16%	51,589	1,108
12:20	21,400	250	- 1.16%	51,529	1,107
12:19	21,350	300	- 1.39%	51,322	1,103
12:17	21,350	300	- 1.39%	51,314	1,102