시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	21,500	150	- 0.69%	53,721	1,154
12:40	21,550	100	- 0.46%	53,717	1,154
12:38	21,550	100	- 0.46%	53,690	1,153
12:37	21,550	100	- 0.46%	53,659	1,153
12:36	21,450	200	- 0.92%	53,133	1,141
12:35	21,350	300	- 1.39%	52,908	1,137
12:34	21,400	250	- 1.16%	52,555	1,129
12:33	21,400	250	- 1.16%	52,475	1,127
12:31	21,400	250	- 1.16%	52,371	1,125
12:29	21,400	250	- 1.16%	52,321	1,124