시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	21,550	100	- 0.46%	68,631	1,475
14:43	21,500	150	- 0.69%	67,652	1,454
14:41	21,500	150	- 0.69%	67,543	1,451
14:40	21,550	100	- 0.46%	67,528	1,451
14:39	21,500	150	- 0.69%	66,574	1,431
14:37	21,500	150	- 0.69%	66,529	1,430
14:36	21,500	150	- 0.69%	66,521	1,429
14:35	21,550	100	- 0.46%	66,511	1,429
14:34	21,550	100	- 0.46%	66,509	1,429
14:33	21,550	100	- 0.46%	66,414	1,427