시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	39,850	1,000	- 2.45%	102,831	4,140
13:59	39,850	1,000	- 2.45%	102,445	4,125
13:58	39,850	1,000	- 2.45%	102,230	4,116
13:57	39,850	1,000	- 2.45%	102,103	4,111
13:56	39,900	950	- 2.33%	101,154	4,073
13:55	39,900	950	- 2.33%	101,035	4,069
13:54	39,925	925	- 2.26%	100,951	4,065
13:53	39,925	925	- 2.26%	100,182	4,035
13:52	39,925	925	- 2.26%	98,463	3,966
13:51	39,950	900	- 2.20%	98,428	3,965