| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 39,950 | 900 | - 2.20% | 107,794 | 4,338 |
| 14:09 | 39,800 | 1,050 | - 2.57% | 106,966 | 4,305 |
| 14:08 | 39,800 | 1,050 | - 2.57% | 106,534 | 4,288 |
| 14:07 | 39,750 | 1,100 | - 2.69% | 106,216 | 4,275 |
| 14:06 | 39,800 | 1,050 | - 2.57% | 105,532 | 4,248 |
| 14:05 | 39,850 | 1,000 | - 2.45% | 105,173 | 4,234 |
| 14:04 | 39,800 | 1,050 | - 2.57% | 104,878 | 4,222 |
| 14:03 | 39,800 | 1,050 | - 2.57% | 104,053 | 4,189 |
| 14:02 | 39,800 | 1,050 | - 2.57% | 103,668 | 4,174 |
| 14:01 | 39,800 | 1,050 | - 2.57% | 103,344 | 4,161 |