시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	40,050	800	- 1.96%	113,083	4,549
14:19	39,950	900	- 2.20%	111,330	4,479
14:18	39,950	900	- 2.20%	110,856	4,460
14:17	39,850	1,000	- 2.45%	110,074	4,429
14:16	39,850	1,000	- 2.45%	109,856	4,420
14:15	39,850	1,000	- 2.45%	109,461	4,404
14:14	39,900	950	- 2.33%	108,945	4,384
14:13	39,950	900	- 2.20%	108,828	4,379
14:12	39,900	950	- 2.33%	108,556	4,368
14:11	39,900	950	- 2.33%	107,939	4,344