시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	39,950	900	- 2.20%	117,304	4,718
14:29	40,000	850	- 2.08%	116,771	4,696
14:28	39,900	950	- 2.33%	116,383	4,681
14:27	39,950	900	- 2.20%	116,150	4,672
14:26	40,000	850	- 2.08%	115,690	4,653
14:25	39,900	950	- 2.33%	114,954	4,624
14:24	39,900	950	- 2.33%	114,815	4,618
14:23	39,950	900	- 2.20%	114,322	4,599
14:22	39,950	900	- 2.20%	114,045	4,588
14:21	39,950	900	- 2.20%	113,792	4,577