시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	39,950	900	- 2.20%	120,718	4,854
14:39	40,000	850	- 2.08%	120,421	4,842
14:38	39,900	950	- 2.33%	120,017	4,826
14:37	39,950	900	- 2.20%	119,684	4,813
14:36	39,950	900	- 2.20%	119,459	4,804
14:35	40,100	750	- 1.84%	118,700	4,774
14:34	40,100	750	- 1.84%	118,382	4,761
14:33	40,000	850	- 2.08%	118,165	4,752
14:32	40,000	850	- 2.08%	117,822	4,738
14:31	39,950	900	- 2.20%	117,441	4,723