시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	40,050	800	- 1.96%	123,899	4,981
14:49	40,000	850	- 2.08%	123,610	4,970
14:48	40,000	850	- 2.08%	123,348	4,959
14:47	40,000	850	- 2.08%	123,025	4,946
14:46	40,000	850	- 2.08%	122,572	4,928
14:45	40,050	800	- 1.96%	122,378	4,921
14:44	40,000	850	- 2.08%	121,996	4,905
14:43	40,000	850	- 2.08%	121,633	4,891
14:42	40,100	750	- 1.84%	121,445	4,883
14:41	40,100	750	- 1.84%	120,995	4,865