시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	40,400	450	- 1.10%	8,888	362
09:09	40,450	400	- 0.98%	7,971	325
09:08	40,400	450	- 1.10%	7,425	303
09:07	40,600	250	- 0.61%	6,426	263
09:06	40,650	200	- 0.49%	5,686	233
09:05	40,800	50	- 0.12%	5,419	222
09:04	41,000	150	+ 0.37%	2,597	106
09:03	41,200	350	+ 0.86%	2,371	97
09:02	41,000	150	+ 0.37%	2,000	82
09:01	40,950	100	+ 0.25%	1,708	70