시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	40,650	200	- 0.49%	11,950	486
09:19	40,700	150	- 0.37%	11,633	473
09:18	40,650	200	- 0.49%	11,201	456
09:17	40,500	350	- 0.86%	10,726	436
09:16	40,450	400	- 0.98%	10,543	429
09:15	40,500	350	- 0.86%	10,512	428
09:14	40,300	550	- 1.35%	10,068	410
09:13	40,300	550	- 1.35%	9,755	397
09:12	40,300	550	- 1.35%	9,724	396
09:11	40,250	600	- 1.47%	9,478	386