시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	41,000	150	+ 0.37%	17,374	707
09:29	41,000	150	+ 0.37%	16,937	689
09:28	41,000	150	+ 0.37%	16,732	681
09:27	40,950	100	+ 0.25%	16,013	651
09:26	40,800	50	- 0.12%	15,601	634
09:25	40,800	50	- 0.12%	15,301	622
09:24	40,550	300	- 0.73%	14,293	581
09:23	40,450	400	- 0.98%	14,080	573
09:22	40,650	200	- 0.49%	12,517	509
09:21	40,650	200	- 0.49%	12,118	493