시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	41,000	150	+ 0.37%	19,726	803
09:39	40,950	100	+ 0.25%	19,653	800
09:38	40,950	100	+ 0.25%	19,565	797
09:37	41,050	200	+ 0.49%	18,794	765
09:36	41,100	250	+ 0.61%	18,783	765
09:35	40,900	50	+ 0.12%	18,761	764
09:34	41,100	250	+ 0.61%	18,711	762
09:33	41,000	150	+ 0.37%	18,038	734
09:32	40,950	100	+ 0.25%	17,711	721
09:31	40,950	100	+ 0.25%	17,669	719