시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	40,950	100	+ 0.25%	22,235	906
09:49	40,850	0	0.00%	21,933	894
09:48	40,900	50	+ 0.12%	21,801	888
09:47	40,900	50	+ 0.12%	21,690	884
09:46	40,900	50	+ 0.12%	21,679	883
09:45	40,900	50	+ 0.12%	21,654	882
09:44	40,800	50	- 0.12%	21,308	868
09:43	40,900	50	+ 0.12%	21,099	860
09:42	40,850	0	0.00%	21,003	856
09:41	41,000	150	+ 0.37%	20,113	819