시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	40,700	150	- 0.37%	24,030	979
09:59	40,700	150	- 0.37%	23,987	977
09:58	40,700	150	- 0.37%	23,730	967
09:57	40,700	150	- 0.37%	23,616	962
09:56	40,700	150	- 0.37%	23,412	954
09:55	40,700	150	- 0.37%	23,081	941
09:54	40,750	100	- 0.25%	22,845	931
09:53	40,850	0	0.00%	22,397	913
09:52	40,900	50	+ 0.12%	22,341	910
09:51	41,000	150	+ 0.37%	22,265	907