시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	40,650	200	- 0.49%	27,557	1,123
10:09	40,650	200	- 0.49%	26,740	1,089
10:08	40,600	250	- 0.61%	26,464	1,078
10:07	40,700	150	- 0.37%	26,390	1,075
10:06	40,700	150	- 0.37%	25,309	1,031
10:05	40,650	200	- 0.49%	25,289	1,030
10:04	40,700	150	- 0.37%	25,129	1,024
10:03	40,650	200	- 0.49%	25,076	1,022
10:02	40,700	150	- 0.37%	24,881	1,014
10:01	40,700	150	- 0.37%	24,549	1,000