시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	40,550	300	- 0.73%	33,131	1,349
10:19	40,550	300	- 0.73%	33,091	1,347
10:18	40,550	300	- 0.73%	30,390	1,238
10:17	40,650	200	- 0.49%	29,401	1,197
10:16	40,650	200	- 0.49%	29,002	1,181
10:15	40,600	250	- 0.61%	28,759	1,171
10:14	40,550	300	- 0.73%	28,594	1,165
10:13	40,650	200	- 0.49%	28,156	1,147
10:12	40,650	200	- 0.49%	28,017	1,141
10:11	40,600	250	- 0.61%	27,663	1,127