시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	40,400	450	- 1.10%	36,088	1,468
10:29	40,400	450	- 1.10%	35,995	1,465
10:28	40,450	400	- 0.98%	34,432	1,401
10:27	40,450	400	- 0.98%	34,342	1,398
10:26	40,450	400	- 0.98%	34,162	1,390
10:25	40,500	350	- 0.86%	34,113	1,388
10:24	40,500	350	- 0.86%	33,934	1,381
10:23	40,450	400	- 0.98%	33,513	1,364
10:22	40,450	400	- 0.98%	33,458	1,362
10:21	40,500	350	- 0.86%	33,271	1,354