시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	40,050	800	- 1.96%	126,919	5,102
14:59	40,000	850	- 2.08%	126,682	5,093
14:58	40,050	800	- 1.96%	126,343	5,079
14:57	40,100	750	- 1.84%	126,010	5,066
14:56	40,050	800	- 1.96%	125,830	5,059
14:55	40,100	750	- 1.84%	125,468	5,044
14:54	40,150	700	- 1.71%	125,055	5,028
14:53	40,150	700	- 1.71%	124,924	5,022
14:52	40,100	750	- 1.84%	124,662	5,012
14:51	40,100	750	- 1.84%	124,092	4,989