시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	40,250	600	- 1.47%	40,475	1,645
10:39	40,250	600	- 1.47%	40,281	1,637
10:38	40,250	600	- 1.47%	40,075	1,629
10:37	40,250	600	- 1.47%	39,118	1,590
10:36	40,200	650	- 1.59%	38,927	1,583
10:35	40,300	550	- 1.35%	38,122	1,550
10:34	40,350	500	- 1.22%	37,621	1,530
10:33	40,400	450	- 1.10%	36,833	1,498
10:32	40,450	400	- 0.98%	36,787	1,497
10:31	40,450	400	- 0.98%	36,152	1,471