시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	40,200	650	- 1.59%	42,639	1,732
10:49	40,200	650	- 1.59%	42,574	1,729
10:48	40,200	650	- 1.59%	42,459	1,725
10:47	40,200	650	- 1.59%	42,347	1,720
10:46	40,200	650	- 1.59%	41,659	1,693
10:45	40,200	650	- 1.59%	41,530	1,687
10:44	40,250	600	- 1.47%	41,214	1,675
10:43	40,200	650	- 1.59%	41,148	1,672
10:42	40,200	650	- 1.59%	40,981	1,665
10:41	40,200	650	- 1.59%	40,529	1,647