시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	40,150	700	- 1.71%	46,741	1,897
10:59	40,150	700	- 1.71%	45,671	1,854
10:58	40,100	750	- 1.84%	45,195	1,835
10:57	40,100	750	- 1.84%	45,169	1,834
10:56	40,150	700	- 1.71%	45,030	1,828
10:55	40,150	700	- 1.71%	44,646	1,813
10:54	40,100	750	- 1.84%	44,570	1,810
10:53	40,200	650	- 1.59%	43,784	1,778
10:52	40,200	650	- 1.59%	42,880	1,742
10:51	40,200	650	- 1.59%	42,735	1,736