시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	40,100	750	- 1.84%	48,909	1,984
11:09	40,100	750	- 1.84%	48,807	1,980
11:08	40,100	750	- 1.84%	48,711	1,976
11:07	40,100	750	- 1.84%	48,406	1,964
11:06	40,100	750	- 1.84%	48,177	1,954
11:05	40,100	750	- 1.84%	47,980	1,947
11:04	40,150	700	- 1.71%	47,840	1,941
11:03	40,150	700	- 1.71%	47,687	1,935
11:02	40,150	700	- 1.71%	47,554	1,929
11:01	40,200	650	- 1.59%	46,872	1,902