시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	40,100	750	- 1.84%	52,635	2,133
11:19	40,050	800	- 1.96%	51,902	2,104
11:18	40,150	700	- 1.71%	51,441	2,085
11:17	40,100	750	- 1.84%	51,261	2,078
11:16	40,150	700	- 1.71%	51,056	2,070
11:15	40,100	750	- 1.84%	50,722	2,057
11:14	40,100	750	- 1.84%	50,524	2,049
11:13	40,100	750	- 1.84%	49,391	2,003
11:12	40,100	750	- 1.84%	49,256	1,998
11:11	40,100	750	- 1.84%	49,145	1,993