시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	40,050	800	- 1.96%	55,063	2,231
11:29	40,100	750	- 1.84%	54,850	2,222
11:28	40,100	750	- 1.84%	54,625	2,213
11:27	40,050	800	- 1.96%	54,382	2,203
11:26	40,050	800	- 1.96%	54,184	2,195
11:25	40,150	700	- 1.71%	53,897	2,184
11:24	40,050	800	- 1.96%	53,653	2,174
11:23	40,050	800	- 1.96%	53,477	2,167
11:22	40,050	800	- 1.96%	53,306	2,160
11:21	40,050	800	- 1.96%	52,827	2,141