시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	40,100	750	- 1.84%	57,737	2,338
11:39	40,100	750	- 1.84%	57,391	2,324
11:38	40,100	750	- 1.84%	56,849	2,302
11:37	40,100	750	- 1.84%	56,695	2,296
11:36	40,050	800	- 1.96%	56,306	2,280
11:35	40,050	800	- 1.96%	56,129	2,273
11:34	40,050	800	- 1.96%	55,916	2,265
11:33	40,050	800	- 1.96%	55,685	2,255
11:32	40,050	800	- 1.96%	55,464	2,247
11:31	40,050	800	- 1.96%	55,264	2,239