시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	40,050	800	- 1.96%	61,014	2,469
11:49	40,000	850	- 2.08%	60,484	2,448
11:48	40,000	850	- 2.08%	60,279	2,440
11:47	40,100	750	- 1.84%	59,447	2,406
11:46	40,050	800	- 1.96%	59,282	2,400
11:45	40,100	750	- 1.84%	59,132	2,394
11:44	40,100	750	- 1.84%	58,722	2,377
11:43	40,050	800	- 1.96%	58,502	2,368
11:42	40,050	800	- 1.96%	58,207	2,357
11:41	40,050	800	- 1.96%	57,907	2,344