시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	40,000	850	- 2.08%	65,481	2,648
11:59	40,050	800	- 1.96%	63,230	2,558
11:58	40,050	800	- 1.96%	62,953	2,547
11:57	40,000	850	- 2.08%	62,778	2,540
11:56	40,000	850	- 2.08%	62,553	2,531
11:55	40,050	800	- 1.96%	62,369	2,523
11:54	40,000	850	- 2.08%	62,123	2,513
11:53	40,000	850	- 2.08%	61,853	2,503
11:52	40,050	800	- 1.96%	61,739	2,498
11:51	40,050	800	- 1.96%	61,376	2,483