시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	40,050	800	- 1.96%	67,879	2,744
12:09	40,000	850	- 2.08%	67,650	2,734
12:08	40,050	800	- 1.96%	67,521	2,729
12:07	39,950	900	- 2.20%	67,154	2,715
12:06	39,950	900	- 2.20%	66,970	2,707
12:05	39,950	900	- 2.20%	66,439	2,686
12:04	40,000	850	- 2.08%	66,290	2,680
12:03	40,000	850	- 2.08%	66,021	2,669
12:02	40,000	850	- 2.08%	65,832	2,662
12:01	40,000	850	- 2.08%	65,642	2,654