시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	40,050	800	- 1.96%	131,409	5,282
15:09	39,950	900	- 2.20%	130,873	5,260
15:08	40,000	850	- 2.08%	130,525	5,247
15:07	40,000	850	- 2.08%	129,829	5,219
15:06	40,050	800	- 1.96%	129,349	5,200
15:05	40,050	800	- 1.96%	128,895	5,181
15:04	40,050	800	- 1.96%	128,141	5,151
15:03	40,050	800	- 1.96%	127,810	5,138
15:02	40,000	850	- 2.08%	127,651	5,132
15:01	40,050	800	- 1.96%	127,157	5,112