시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	40,150	700	- 1.71%	71,009	2,869
12:19	40,150	700	- 1.71%	70,225	2,838
12:18	40,100	750	- 1.84%	70,006	2,829
12:17	40,100	750	- 1.84%	69,476	2,808
12:16	40,100	750	- 1.84%	69,284	2,800
12:15	40,050	800	- 1.96%	69,085	2,792
12:14	40,050	800	- 1.96%	68,762	2,779
12:13	40,050	800	- 1.96%	68,623	2,773
12:12	40,050	800	- 1.96%	68,286	2,760
12:11	40,100	750	- 1.84%	68,063	2,751