시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	40,100	750	- 1.84%	72,918	2,946
12:29	40,200	650	- 1.59%	72,750	2,939
12:28	40,150	700	- 1.71%	72,505	2,929
12:27	40,200	650	- 1.59%	72,435	2,926
12:26	40,100	750	- 1.84%	72,243	2,919
12:25	40,100	750	- 1.84%	71,883	2,904
12:24	40,100	750	- 1.84%	71,796	2,901
12:23	40,100	750	- 1.84%	71,601	2,893
12:22	40,150	700	- 1.71%	71,553	2,891
12:21	40,100	750	- 1.84%	71,243	2,879