시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	40,050	800	- 1.96%	75,004	3,029
12:39	40,050	800	- 1.96%	74,854	3,023
12:38	40,050	800	- 1.96%	74,625	3,014
12:37	40,050	800	- 1.96%	74,352	3,003
12:36	40,050	800	- 1.96%	74,250	2,999
12:35	40,100	750	- 1.84%	74,066	2,992
12:34	40,100	750	- 1.84%	73,941	2,987
12:33	40,100	750	- 1.84%	73,464	2,968
12:32	40,100	750	- 1.84%	73,246	2,959
12:31	40,100	750	- 1.84%	73,109	2,953